Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 315.65 320.45 315.31 319.04 529.07 Thousand
21 Mar, 2016 314.76 319.0 311.95 317.39 619.91 Thousand
18 Mar, 2016 317.5 318.29 314.2 315.76 1.04 Million
17 Mar, 2016 316.59 321.45 315.07 316.98 1 Million
16 Mar, 2016 310.28 318.32 310.28 316.76 671.31 Thousand
15 Mar, 2016 311.26 315.61 311.26 312.47 850.76 Thousand
14 Mar, 2016 313.77 315.67 309.37 314.02 836.84 Thousand
11 Mar, 2016 310.0 319.36 308.66 318.0 983.6 Thousand
10 Mar, 2016 303.46 307.6 301.3 306.71 811.4 Thousand
09 Mar, 2016 299.92 303.7 299.29 301.26 675.14 Thousand