Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 285.88 286.0 261.81 268.84 1.85 Million
05 Feb, 2016 306.91 307.34 288.11 288.44 1.39 Million
04 Feb, 2016 312.17 314.08 305.36 308.45 1.03 Million
03 Feb, 2016 313.5 314.88 304.34 309.54 1.26 Million
02 Feb, 2016 307.93 313.87 307.26 312.59 1.01 Million
01 Feb, 2016 310.05 315.81 308.88 311.44 812.17 Thousand
29 Jan, 2016 301.33 310.83 300.01 310.57 1.14 Million
28 Jan, 2016 301.25 309.96 295.51 300.22 1.03 Million
27 Jan, 2016 304.24 307.96 297.02 299.57 1.08 Million
26 Jan, 2016 304.18 305.99 299.88 303.64 1.04 Million