Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 297.69 300.65 295.37 298.24 671.92 Thousand
08 Dec, 2015 295.52 301.1 295.15 298.1 690.19 Thousand
07 Dec, 2015 302.41 302.41 296.6 297.58 538.17 Thousand
04 Dec, 2015 296.22 301.76 291.95 301.2 838.66 Thousand
03 Dec, 2015 298.37 300.0 293.9 295.22 683.76 Thousand
02 Dec, 2015 300.77 303.14 299.25 299.66 518.82 Thousand
01 Dec, 2015 297.7 300.81 296.5 300.63 489.98 Thousand
30 Nov, 2015 297.75 298.98 292.74 296.5 679.45 Thousand
27 Nov, 2015 295.01 298.33 293.6 297.75 226.67 Thousand
25 Nov, 2015 293.83 296.51 292.14 295.13 357.24 Thousand