Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 271.5 271.5 268.12 268.98 1.2 Million
28 Sep, 2015 279.0 284.61 269.67 270.49 959.84 Thousand
25 Sep, 2015 284.17 285.44 277.6 279.3 1.01 Million
24 Sep, 2015 287.71 289.83 279.06 279.67 841.46 Thousand
23 Sep, 2015 287.45 289.81 284.58 288.89 527.51 Thousand
22 Sep, 2015 285.8 289.87 285.8 288.45 622.43 Thousand
21 Sep, 2015 287.52 292.46 286.21 292.02 596.63 Thousand
18 Sep, 2015 285.89 294.46 283.29 285.51 1.46 Million
17 Sep, 2015 290.64 294.49 288.48 290.07 899.21 Thousand
16 Sep, 2015 289.51 291.16 286.4 290.57 675.08 Thousand