Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 263.94 270.56 263.07 270.24 679.24 Thousand
17 Jul, 2015 261.67 263.87 260.05 263.5 438.61 Thousand
16 Jul, 2015 261.46 263.67 260.02 262.12 484.2 Thousand
15 Jul, 2015 261.1 263.39 258.75 259.8 379.24 Thousand
14 Jul, 2015 260.1 262.47 259.39 261.07 361.47 Thousand
13 Jul, 2015 260.18 262.52 258.85 259.94 435.26 Thousand
10 Jul, 2015 260.04 261.66 257.83 258.78 544.93 Thousand
09 Jul, 2015 258.64 260.2 255.95 256.68 518.35 Thousand
08 Jul, 2015 257.0 259.62 256.17 256.35 520.48 Thousand
07 Jul, 2015 255.51 258.82 253.0 257.5 817.54 Thousand