Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 261.34 263.19 260.04 262.79 2.1 Million
18 Jun, 2015 257.73 261.86 256.09 261.35 1.18 Million
17 Jun, 2015 257.95 258.22 255.69 257.12 794.97 Thousand
16 Jun, 2015 252.8 257.79 252.62 255.7 817.6 Thousand
15 Jun, 2015 258.1 260.65 255.76 255.86 555.9 Thousand
12 Jun, 2015 259.92 261.81 259.07 260.72 458.96 Thousand
11 Jun, 2015 261.01 262.51 260.68 260.93 314 Thousand
10 Jun, 2015 258.46 262.18 257.63 260.37 482.79 Thousand
09 Jun, 2015 260.85 262.82 257.0 257.81 514.36 Thousand
08 Jun, 2015 263.61 264.81 261.37 261.45 402.3 Thousand