Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 234.37 235.38 232.22 232.76 324.9 Thousand
24 Dec, 2014 233.23 234.28 232.0 233.16 153.33 Thousand
23 Dec, 2014 235.47 235.47 231.83 231.98 305.77 Thousand
22 Dec, 2014 234.81 235.84 232.66 233.6 462.72 Thousand
19 Dec, 2014 227.82 234.98 226.57 234.1 1 Million
18 Dec, 2014 229.01 231.22 227.18 228.2 1.05 Million
17 Dec, 2014 220.0 224.94 218.47 224.67 457.35 Thousand
16 Dec, 2014 220.34 223.22 217.68 220.02 682.73 Thousand
15 Dec, 2014 227.25 229.91 220.24 221.86 1.16 Million
12 Dec, 2014 229.66 232.36 225.76 226.33 1 Million