Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 440.1 444.93 436.82 437.45 807.35 Thousand
17 Jan, 2018 448.87 452.49 439.16 441.9 627.53 Thousand
16 Jan, 2018 436.8 452.61 436.49 448.1 858.14 Thousand
12 Jan, 2018 436.17 439.54 428.3 435.95 1.09 Million
11 Jan, 2018 443.0 452.28 435.04 435.39 606.45 Thousand
10 Jan, 2018 453.02 453.78 442.26 443.0 636.31 Thousand
09 Jan, 2018 459.89 461.73 454.01 455.98 397.76 Thousand
08 Jan, 2018 450.79 461.36 448.0 458.2 532.48 Thousand
05 Jan, 2018 450.15 450.94 447.81 449.49 335.82 Thousand
04 Jan, 2018 449.33 450.46 447.43 447.95 450.53 Thousand