Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 422.47 423.4 419.05 420.79 538.46 Thousand
27 Apr, 2018 416.26 422.19 415.0 421.15 485.83 Thousand
26 Apr, 2018 412.97 418.53 409.95 416.08 364.74 Thousand
25 Apr, 2018 408.59 411.38 406.17 410.21 460.36 Thousand
24 Apr, 2018 409.0 410.72 407.33 409.53 615.94 Thousand
23 Apr, 2018 406.61 408.84 405.13 407.58 568.47 Thousand
20 Apr, 2018 411.2 414.28 405.11 406.06 411.17 Thousand
19 Apr, 2018 412.52 412.52 406.0 409.37 382.34 Thousand
18 Apr, 2018 411.53 415.0 409.17 414.18 483.37 Thousand
17 Apr, 2018 406.05 413.32 403.08 409.76 579.24 Thousand