Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 452.69 457.86 443.76 444.54 568.58 Thousand
31 Jan, 2018 442.45 458.64 440.1 455.19 739.48 Thousand
30 Jan, 2018 430.0 441.84 430.0 439.56 700.16 Thousand
29 Jan, 2018 446.98 449.9 434.47 435.16 630.79 Thousand
26 Jan, 2018 435.0 442.68 432.01 441.59 1.22 Million
25 Jan, 2018 441.46 444.78 433.0 439.17 928.98 Thousand
24 Jan, 2018 442.78 445.73 438.85 441.3 612.17 Thousand
23 Jan, 2018 436.19 446.21 434.57 442.0 797.56 Thousand
22 Jan, 2018 438.0 439.28 433.31 436.05 702.32 Thousand
19 Jan, 2018 438.78 442.07 433.48 437.89 599.2 Thousand