Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 449.14 452.56 446.65 448.98 464.63 Thousand
02 Jan, 2018 453.53 456.56 445.97 446.92 614.33 Thousand
29 Dec, 2017 455.55 458.86 452.77 453.22 266.23 Thousand
28 Dec, 2017 451.12 456.63 449.4 455.11 317.14 Thousand
27 Dec, 2017 447.7 452.16 445.73 451.69 299.15 Thousand
26 Dec, 2017 443.01 447.51 442.65 446.7 315.58 Thousand
22 Dec, 2017 446.61 448.2 443.75 446.6 444.47 Thousand
21 Dec, 2017 448.81 451.08 444.66 445.89 327.16 Thousand
20 Dec, 2017 446.24 448.17 444.96 447.2 486.74 Thousand
19 Dec, 2017 455.65 456.58 445.31 448.52 376.87 Thousand