Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 457.85 461.98 455.46 455.82 551.65 Thousand
15 Dec, 2017 462.43 462.43 455.31 457.85 846.66 Thousand
14 Dec, 2017 452.34 461.17 450.21 460.35 391.39 Thousand
13 Dec, 2017 454.71 457.97 450.25 451.28 638.51 Thousand
12 Dec, 2017 449.7 453.11 446.41 450.21 327.53 Thousand
11 Dec, 2017 451.63 455.58 446.42 449.58 496.65 Thousand
08 Dec, 2017 459.04 459.66 450.19 452.39 384.56 Thousand
07 Dec, 2017 450.74 458.11 448.02 455.77 551.66 Thousand
06 Dec, 2017 446.88 452.73 445.53 450.24 325.94 Thousand
05 Dec, 2017 442.29 449.4 441.0 445.59 427.69 Thousand