USD 779.54
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2018 | 385.66 | 387.02 | 374.91 | 381.82 | 808.04 Thousand |
01 Mar, 2018 | 393.01 | 394.68 | 385.48 | 386.29 | 549.06 Thousand |
28 Feb, 2018 | 396.58 | 398.45 | 391.28 | 392.1 | 603.8 Thousand |
27 Feb, 2018 | 394.87 | 396.65 | 389.46 | 391.21 | 513.74 Thousand |
26 Feb, 2018 | 396.68 | 397.42 | 391.04 | 394.18 | 453.34 Thousand |
23 Feb, 2018 | 390.14 | 402.5 | 390.14 | 394.84 | 1.03 Million |
22 Feb, 2018 | 388.85 | 393.54 | 384.22 | 390.45 | 858.69 Thousand |
21 Feb, 2018 | 395.01 | 396.04 | 384.59 | 384.92 | 1.19 Million |
20 Feb, 2018 | 400.75 | 405.96 | 396.12 | 396.44 | 794.62 Thousand |
16 Feb, 2018 | 405.29 | 408.68 | 396.29 | 403.3 | 1.31 Million |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ