Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 385.66 387.02 374.91 381.82 808.04 Thousand
01 Mar, 2018 393.01 394.68 385.48 386.29 549.06 Thousand
28 Feb, 2018 396.58 398.45 391.28 392.1 603.8 Thousand
27 Feb, 2018 394.87 396.65 389.46 391.21 513.74 Thousand
26 Feb, 2018 396.68 397.42 391.04 394.18 453.34 Thousand
23 Feb, 2018 390.14 402.5 390.14 394.84 1.03 Million
22 Feb, 2018 388.85 393.54 384.22 390.45 858.69 Thousand
21 Feb, 2018 395.01 396.04 384.59 384.92 1.19 Million
20 Feb, 2018 400.75 405.96 396.12 396.44 794.62 Thousand
16 Feb, 2018 405.29 408.68 396.29 403.3 1.31 Million