Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 419.12 419.81 403.7 408.55 627.35 Thousand
29 Mar, 2018 420.09 421.59 414.8 418.14 628.82 Thousand
28 Mar, 2018 411.4 418.44 410.95 417.02 590.49 Thousand
27 Mar, 2018 410.76 417.25 404.0 409.88 517.13 Thousand
26 Mar, 2018 405.84 410.27 404.37 409.61 450.44 Thousand
23 Mar, 2018 417.74 419.11 401.0 401.68 852.26 Thousand
22 Mar, 2018 410.86 420.85 407.82 417.58 1.02 Million
21 Mar, 2018 415.74 415.98 407.69 411.84 618.79 Thousand
20 Mar, 2018 411.32 415.96 411.32 415.26 424.15 Thousand
19 Mar, 2018 415.34 418.17 409.12 411.71 945.32 Thousand