Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 404.96 406.63 401.01 405.52 396.67 Thousand
13 Apr, 2018 402.04 404.9 399.92 401.45 345.84 Thousand
12 Apr, 2018 410.26 410.6 400.74 401.2 358.74 Thousand
11 Apr, 2018 403.24 411.87 401.66 408.98 465.63 Thousand
10 Apr, 2018 412.34 415.18 402.67 405.59 607.41 Thousand
09 Apr, 2018 410.09 417.88 408.05 409.57 535.65 Thousand
06 Apr, 2018 411.85 416.23 404.44 407.04 518.87 Thousand
05 Apr, 2018 412.61 414.61 409.01 413.59 386 Thousand
04 Apr, 2018 406.19 413.18 404.18 411.99 497.91 Thousand
03 Apr, 2018 409.11 412.43 404.98 408.6 467.49 Thousand