Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 400.45 402.61 396.84 397.95 274.67 Thousand
11 May, 2018 400.0 406.02 398.18 401.89 431.85 Thousand
10 May, 2018 390.22 398.95 389.52 398.66 390.26 Thousand
09 May, 2018 389.26 390.29 386.14 388.17 483.98 Thousand
08 May, 2018 392.48 393.92 384.45 388.34 978.52 Thousand
07 May, 2018 404.09 405.45 392.21 394.16 705.4 Thousand
04 May, 2018 396.2 405.77 396.2 403.88 548.67 Thousand
03 May, 2018 417.0 423.0 393.12 398.13 1.44 Million
02 May, 2018 422.16 433.26 420.26 424.09 1.04 Million
01 May, 2018 420.79 424.87 417.89 423.03 450.18 Thousand