Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 388.65 396.64 385.57 396.1 589.48 Thousand
25 May, 2018 386.45 391.37 384.73 388.05 365.35 Thousand
24 May, 2018 391.57 392.0 385.18 387.0 610.36 Thousand
23 May, 2018 381.96 385.0 379.66 384.42 552.95 Thousand
22 May, 2018 387.85 388.29 382.26 383.19 413.65 Thousand
21 May, 2018 387.24 388.93 384.91 388.75 482.76 Thousand
18 May, 2018 382.0 389.67 381.95 385.86 634.22 Thousand
17 May, 2018 386.02 387.68 380.16 381.93 426.64 Thousand
16 May, 2018 388.96 394.01 384.56 385.76 425.33 Thousand
15 May, 2018 394.47 395.8 386.61 388.32 553.47 Thousand