Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 420.0 431.98 417.71 429.0 1.49 Million
25 Jun, 2018 415.92 420.93 413.69 418.57 1.06 Million
22 Jun, 2018 421.0 421.0 410.58 418.86 1.1 Million
21 Jun, 2018 411.5 421.24 410.14 419.0 999.7 Thousand
20 Jun, 2018 401.76 417.87 401.61 410.72 1.15 Million
19 Jun, 2018 396.98 404.5 396.98 401.76 628.91 Thousand
18 Jun, 2018 397.36 402.01 395.06 401.69 451.18 Thousand
15 Jun, 2018 397.49 401.98 395.76 398.76 831.46 Thousand
14 Jun, 2018 395.18 397.46 393.01 396.74 588.58 Thousand
13 Jun, 2018 405.9 406.99 391.22 392.69 559.93 Thousand