Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 445.37 447.89 441.14 443.47 381.23 Thousand
10 Jul, 2018 442.0 449.39 440.0 445.88 470.73 Thousand
09 Jul, 2018 446.92 446.92 439.35 442.51 422.68 Thousand
06 Jul, 2018 442.67 446.91 442.67 445.7 524.67 Thousand
05 Jul, 2018 427.46 440.27 427.46 440.15 796.1 Thousand
03 Jul, 2018 428.64 429.59 425.09 426.24 333.74 Thousand
02 Jul, 2018 429.34 431.18 423.17 428.21 562.23 Thousand
29 Jun, 2018 428.52 432.42 421.89 429.89 547.71 Thousand
28 Jun, 2018 427.36 429.7 420.55 427.05 445.25 Thousand
27 Jun, 2018 431.11 431.63 425.34 425.57 730.7 Thousand