Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 448.74 449.82 446.48 447.5 633.67 Thousand
07 Aug, 2018 453.15 453.15 445.98 447.9 492.36 Thousand
06 Aug, 2018 454.45 457.99 447.86 452.87 539.77 Thousand
03 Aug, 2018 447.6 456.8 443.4 455.43 642.95 Thousand
02 Aug, 2018 444.26 450.32 439.66 447.89 476.48 Thousand
01 Aug, 2018 437.0 446.36 426.0 445.13 527.76 Thousand
31 Jul, 2018 434.79 442.4 433.19 439.28 684.72 Thousand
30 Jul, 2018 442.91 445.9 432.16 432.66 639.78 Thousand
27 Jul, 2018 434.7 448.75 434.7 443.2 594.79 Thousand
26 Jul, 2018 434.0 438.1 430.4 435.2 487.24 Thousand