Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 429.95 432.61 426.12 431.65 432.9 Thousand
05 Sep, 2018 427.5 431.12 421.5 430.21 663.96 Thousand
04 Sep, 2018 434.33 435.92 425.89 428.39 486.02 Thousand
31 Aug, 2018 430.94 436.66 430.94 436.13 442.76 Thousand
30 Aug, 2018 436.41 437.81 428.03 430.69 339.52 Thousand
29 Aug, 2018 435.55 439.89 434.38 436.11 324.09 Thousand
28 Aug, 2018 432.34 435.9 430.15 435.68 324.42 Thousand
27 Aug, 2018 430.88 433.38 429.7 432.55 391.6 Thousand
24 Aug, 2018 428.61 432.47 426.4 430.02 501.77 Thousand
23 Aug, 2018 431.41 432.61 428.46 429.17 325.87 Thousand