Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 442.7 446.9 441.46 445.01 388.1 Thousand
19 Sep, 2018 444.43 447.25 441.35 442.27 283.34 Thousand
18 Sep, 2018 447.7 449.91 444.64 445.21 349.38 Thousand
17 Sep, 2018 448.21 449.76 444.41 447.3 509.73 Thousand
14 Sep, 2018 443.34 448.33 440.45 448.14 473.15 Thousand
13 Sep, 2018 442.04 446.0 439.4 443.84 527.17 Thousand
12 Sep, 2018 436.6 439.97 432.0 439.43 412.89 Thousand
11 Sep, 2018 433.51 435.2 430.5 434.66 370.49 Thousand
10 Sep, 2018 431.38 437.49 430.0 434.02 536.08 Thousand
07 Sep, 2018 430.8 433.75 429.5 431.09 318.88 Thousand