Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 423.5 424.76 418.5 422.46 267.77 Thousand
03 Oct, 2018 431.78 436.15 423.77 425.3 459.59 Thousand
02 Oct, 2018 432.28 432.85 428.11 431.81 350.11 Thousand
01 Oct, 2018 433.26 435.84 431.23 431.35 417.91 Thousand
28 Sep, 2018 430.15 437.23 429.11 432.89 651.42 Thousand
27 Sep, 2018 423.98 432.14 422.93 430.15 518.41 Thousand
26 Sep, 2018 428.82 428.82 421.92 423.13 579.2 Thousand
25 Sep, 2018 440.94 440.94 425.81 428.76 428.68 Thousand
24 Sep, 2018 438.44 438.44 429.22 431.97 453.17 Thousand
21 Sep, 2018 446.47 447.8 441.57 441.68 658.26 Thousand