Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 349.28 352.69 343.58 350.0 664.55 Thousand
31 Dec, 2018 352.35 353.3 347.61 352.56 384.38 Thousand
28 Dec, 2018 348.75 356.14 347.1 352.85 569.93 Thousand
27 Dec, 2018 345.65 348.99 337.67 346.39 569.72 Thousand
26 Dec, 2018 340.4 349.27 335.29 349.27 594.81 Thousand
24 Dec, 2018 348.75 349.9 338.97 339.02 339.73 Thousand
21 Dec, 2018 358.62 363.68 348.62 350.31 1.27 Million
20 Dec, 2018 367.42 367.8 355.33 358.21 762.81 Thousand
19 Dec, 2018 370.5 374.09 367.08 368.44 795.67 Thousand
18 Dec, 2018 371.87 377.06 369.48 370.97 527.32 Thousand