Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 379.82 390.81 379.01 386.69 577.31 Thousand
31 Oct, 2018 384.18 384.18 376.54 378.74 804.08 Thousand
30 Oct, 2018 380.53 383.6 374.39 376.79 851.23 Thousand
29 Oct, 2018 388.2 391.75 377.25 379.91 701.2 Thousand
26 Oct, 2018 409.58 410.0 383.84 385.22 1.07 Million
25 Oct, 2018 418.64 421.03 410.06 411.97 458.77 Thousand
24 Oct, 2018 411.29 420.59 411.29 416.75 359.19 Thousand
23 Oct, 2018 409.21 413.16 404.94 411.41 401.47 Thousand
22 Oct, 2018 414.6 417.82 410.97 411.73 262.95 Thousand
19 Oct, 2018 411.78 419.4 411.78 414.31 435.96 Thousand