Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 424.46 433.54 420.0 432.79 786.46 Thousand
28 Feb, 2019 422.19 426.08 417.59 423.5 1.54 Million
27 Feb, 2019 421.47 426.5 417.25 418.15 525.89 Thousand
26 Feb, 2019 428.08 428.75 425.0 425.84 422.33 Thousand
25 Feb, 2019 429.0 430.0 425.52 428.98 580.16 Thousand
22 Feb, 2019 427.98 430.25 423.75 428.54 341.74 Thousand
21 Feb, 2019 429.07 430.0 424.3 425.86 397 Thousand
20 Feb, 2019 428.43 433.64 427.5 431.53 598.36 Thousand
19 Feb, 2019 422.0 433.02 418.4 430.59 660.51 Thousand
15 Feb, 2019 421.47 422.06 417.41 421.39 689.27 Thousand