Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 383.75 388.32 381.67 385.28 786.51 Thousand
29 Nov, 2018 385.54 386.17 381.41 384.11 486.54 Thousand
28 Nov, 2018 382.23 385.47 379.79 384.06 618.4 Thousand
27 Nov, 2018 382.18 385.44 378.37 382.11 334.26 Thousand
26 Nov, 2018 382.45 383.99 380.28 382.17 572.14 Thousand
23 Nov, 2018 380.95 382.47 378.57 380.4 193.65 Thousand
21 Nov, 2018 377.64 386.12 374.74 382.89 440.17 Thousand
20 Nov, 2018 383.85 386.0 374.24 376.5 813.36 Thousand
19 Nov, 2018 389.72 394.83 381.59 383.47 438.16 Thousand
16 Nov, 2018 383.18 389.43 383.0 388.63 650.05 Thousand