Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 384.74 387.13 377.48 385.28 496.98 Thousand
14 Nov, 2018 385.27 388.3 380.06 385.32 438.68 Thousand
13 Nov, 2018 388.43 388.84 382.9 383.53 490.67 Thousand
12 Nov, 2018 384.86 391.24 384.86 389.42 487.73 Thousand
09 Nov, 2018 389.46 390.25 380.82 384.94 741.21 Thousand
08 Nov, 2018 400.59 401.14 389.14 389.48 755.76 Thousand
07 Nov, 2018 400.0 401.68 396.86 400.0 533.26 Thousand
06 Nov, 2018 396.67 399.84 393.16 396.04 548.38 Thousand
05 Nov, 2018 397.5 401.39 393.57 396.46 709.86 Thousand
02 Nov, 2018 392.23 397.27 382.48 392.43 1.08 Million