Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 386.89 387.54 368.56 369.06 832.64 Thousand
14 Dec, 2018 387.74 389.24 383.77 386.9 505.28 Thousand
13 Dec, 2018 388.31 395.25 388.23 389.32 429.02 Thousand
12 Dec, 2018 390.31 396.5 386.69 387.12 525.92 Thousand
11 Dec, 2018 388.69 391.67 387.06 389.8 449.36 Thousand
10 Dec, 2018 388.15 389.76 381.62 387.08 403.1 Thousand
07 Dec, 2018 390.79 393.33 383.95 386.47 450.31 Thousand
06 Dec, 2018 381.92 392.9 377.95 392.72 663.47 Thousand
04 Dec, 2018 392.74 396.59 383.91 385.09 754.03 Thousand
03 Dec, 2018 387.45 391.69 385.28 391.11 487.57 Thousand