Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 381.21 384.18 379.53 381.11 620.84 Thousand
15 Jan, 2019 379.46 383.59 378.15 382.98 721.23 Thousand
14 Jan, 2019 370.3 377.15 369.99 376.58 638.24 Thousand
11 Jan, 2019 369.96 372.3 366.55 371.43 433.6 Thousand
10 Jan, 2019 356.31 371.22 355.04 370.68 1.03 Million
09 Jan, 2019 363.69 365.09 348.24 357.32 1.02 Million
08 Jan, 2019 357.42 363.18 357.42 361.86 680.84 Thousand
07 Jan, 2019 353.0 357.02 351.41 354.5 730.27 Thousand
04 Jan, 2019 347.8 356.64 346.36 353.79 543.71 Thousand
03 Jan, 2019 348.66 355.47 345.17 345.94 779.66 Thousand