Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 382.83 394.83 379.91 394.0 591.35 Thousand
30 Jan, 2019 379.29 384.8 379.15 383.01 400.28 Thousand
29 Jan, 2019 378.1 379.88 373.89 379.29 352.13 Thousand
28 Jan, 2019 367.95 377.97 363.9 377.11 466.57 Thousand
25 Jan, 2019 371.78 373.14 364.91 369.44 760.61 Thousand
24 Jan, 2019 357.35 371.56 357.35 371.28 492.6 Thousand
23 Jan, 2019 370.86 371.69 363.15 365.26 667.12 Thousand
22 Jan, 2019 374.67 375.79 368.26 371.01 858.56 Thousand
18 Jan, 2019 383.48 383.48 373.75 374.67 638.14 Thousand
17 Jan, 2019 380.97 383.59 379.21 381.83 490.22 Thousand