Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 412.0 422.44 399.57 420.59 1.55 Million
13 Feb, 2019 386.95 398.78 385.91 391.91 575.47 Thousand
12 Feb, 2019 400.64 400.64 393.58 397.48 346.1 Thousand
11 Feb, 2019 396.95 400.85 395.63 400.07 408.28 Thousand
08 Feb, 2019 388.52 395.99 387.89 395.82 354.57 Thousand
07 Feb, 2019 389.0 392.12 385.98 389.79 402.41 Thousand
06 Feb, 2019 395.0 396.97 388.39 390.1 732.6 Thousand
05 Feb, 2019 397.04 399.0 372.75 395.79 527.69 Thousand
04 Feb, 2019 397.0 397.0 392.37 395.29 487.56 Thousand
01 Feb, 2019 393.45 396.66 390.87 396.38 646.08 Thousand