Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 439.91 442.75 438.33 441.61 1.2 Million
14 Mar, 2019 439.5 442.92 436.3 440.48 398.37 Thousand
13 Mar, 2019 438.02 441.87 437.84 438.87 588.51 Thousand
12 Mar, 2019 439.75 442.56 438.12 438.5 613.99 Thousand
11 Mar, 2019 430.88 438.5 430.88 438.33 560.35 Thousand
08 Mar, 2019 426.85 431.0 424.5 430.38 581.51 Thousand
07 Mar, 2019 422.74 431.38 421.19 426.75 510.15 Thousand
06 Mar, 2019 426.17 428.0 422.87 424.66 376.46 Thousand
05 Mar, 2019 426.95 430.26 424.6 426.92 420.31 Thousand
04 Mar, 2019 433.45 434.15 423.23 426.98 704.34 Thousand