Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 451.47 453.85 444.96 453.16 524.44 Thousand
28 Mar, 2019 449.74 452.22 446.85 449.96 415.18 Thousand
27 Mar, 2019 449.48 451.54 445.03 448.08 390.86 Thousand
26 Mar, 2019 445.88 448.72 442.75 447.67 379.21 Thousand
25 Mar, 2019 452.25 453.49 445.28 446.18 449.45 Thousand
22 Mar, 2019 458.83 460.88 451.11 451.5 644.39 Thousand
21 Mar, 2019 447.93 458.41 444.5 458.29 569.47 Thousand
20 Mar, 2019 442.15 449.0 441.49 448.08 590.15 Thousand
19 Mar, 2019 445.02 446.15 441.91 443.55 383.28 Thousand
18 Mar, 2019 442.5 444.8 440.85 444.1 370.03 Thousand