Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 451.56 453.98 446.26 448.81 296.24 Thousand
26 Apr, 2019 453.82 453.82 440.72 453.05 361.02 Thousand
25 Apr, 2019 450.91 455.78 447.26 453.89 223.82 Thousand
24 Apr, 2019 450.78 454.18 445.93 453.46 268.39 Thousand
23 Apr, 2019 449.45 452.82 444.51 450.21 369.84 Thousand
22 Apr, 2019 445.74 448.97 442.82 447.23 445.23 Thousand
18 Apr, 2019 450.17 450.17 444.94 446.44 452.57 Thousand
17 Apr, 2019 454.41 454.51 445.03 447.52 342.27 Thousand
16 Apr, 2019 461.92 461.92 451.33 452.66 346.94 Thousand
15 Apr, 2019 462.31 463.07 457.35 460.0 286.06 Thousand