Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 496.8 500.2 491.23 491.23 285.11 Thousand
24 May, 2019 498.76 500.0 495.96 496.52 251.62 Thousand
23 May, 2019 492.86 496.57 492.0 496.26 467.85 Thousand
22 May, 2019 483.84 494.62 480.51 493.99 332.58 Thousand
21 May, 2019 477.93 486.08 477.93 484.45 403.14 Thousand
20 May, 2019 487.88 488.43 480.11 480.12 379.41 Thousand
17 May, 2019 487.62 490.84 485.16 490.28 289.4 Thousand
16 May, 2019 487.52 494.0 487.02 491.76 326.99 Thousand
15 May, 2019 484.25 488.38 483.13 486.62 279.09 Thousand
14 May, 2019 477.54 484.5 477.01 484.0 419.7 Thousand