Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 548.82 552.1 545.36 552.1 198.88 Thousand
20 Aug, 2019 551.24 554.48 546.73 547.0 257.62 Thousand
19 Aug, 2019 556.22 557.96 550.38 555.73 282.34 Thousand
16 Aug, 2019 547.25 553.85 545.01 551.81 575 Thousand
15 Aug, 2019 541.3 550.16 539.5 546.34 359.92 Thousand
14 Aug, 2019 544.45 548.68 537.2 539.88 472.85 Thousand
13 Aug, 2019 553.75 554.35 545.0 548.38 453.62 Thousand
12 Aug, 2019 550.54 557.55 549.61 553.3 403.89 Thousand
09 Aug, 2019 550.0 553.52 546.83 552.42 499.1 Thousand
08 Aug, 2019 531.3 550.0 527.53 549.24 550.84 Thousand