Equinix Inc (EQIX)
USD 779.54
(2.15%)
USD 779.54
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 473.56 | 477.19 | 472.47 | 476.24 | 499.17 Thousand |
| 10 May, 2019 | 476.26 | 481.73 | 474.64 | 479.82 | 438.2 Thousand |
| 09 May, 2019 | 477.78 | 479.33 | 473.01 | 476.59 | 335.84 Thousand |
| 08 May, 2019 | 473.57 | 483.64 | 471.65 | 478.98 | 590.6 Thousand |
| 07 May, 2019 | 477.9 | 478.5 | 471.93 | 474.93 | 524.08 Thousand |
| 06 May, 2019 | 472.46 | 480.8 | 472.26 | 478.53 | 496.45 Thousand |
| 03 May, 2019 | 466.32 | 476.99 | 464.4 | 476.99 | 420.24 Thousand |
| 02 May, 2019 | 470.0 | 479.94 | 461.94 | 465.01 | 726.23 Thousand |
| 01 May, 2019 | 453.6 | 459.51 | 449.53 | 450.01 | 498.96 Thousand |
| 30 Apr, 2019 | 449.62 | 456.15 | 446.04 | 454.7 | 408.13 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ