Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 507.29 508.76 499.26 504.24 303.27 Thousand
10 Jun, 2019 499.14 507.31 497.6 506.02 329.44 Thousand
07 Jun, 2019 496.54 499.96 495.1 499.6 262.14 Thousand
06 Jun, 2019 496.82 497.92 491.29 494.66 333.96 Thousand
05 Jun, 2019 484.37 495.4 482.46 495.29 306.85 Thousand
04 Jun, 2019 485.52 485.59 471.8 481.05 494.2 Thousand
03 Jun, 2019 487.61 489.62 482.16 485.58 461.92 Thousand
31 May, 2019 485.15 489.19 483.66 485.79 337.74 Thousand
30 May, 2019 483.1 487.83 483.1 487.31 332.57 Thousand
29 May, 2019 490.99 491.6 481.3 482.55 277.96 Thousand