Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 522.14 527.41 518.1 527.16 315.6 Thousand
09 Jul, 2019 517.32 521.7 516.83 521.5 235.25 Thousand
08 Jul, 2019 518.4 520.0 515.84 519.16 196.43 Thousand
05 Jul, 2019 517.03 520.35 510.53 518.18 167.96 Thousand
03 Jul, 2019 515.37 520.24 515.37 518.95 180.23 Thousand
02 Jul, 2019 506.37 515.27 505.07 514.94 348.99 Thousand
01 Jul, 2019 509.04 510.0 498.03 504.94 367.82 Thousand
28 Jun, 2019 498.75 504.69 496.36 504.29 550.96 Thousand
27 Jun, 2019 491.33 498.93 491.33 498.19 262.52 Thousand
26 Jun, 2019 500.03 501.09 485.58 490.28 489.83 Thousand