Equinix Inc (EQIX)
USD 779.54
(2.15%)
USD 779.54
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 518.05 | 534.83 | 511.99 | 533.09 | 436.62 Thousand |
| 06 Aug, 2019 | 513.48 | 523.52 | 513.0 | 519.86 | 366.8 Thousand |
| 05 Aug, 2019 | 518.57 | 523.67 | 506.05 | 512.68 | 430.08 Thousand |
| 02 Aug, 2019 | 526.11 | 533.08 | 520.76 | 524.09 | 580.37 Thousand |
| 01 Aug, 2019 | 529.48 | 530.72 | 504.91 | 522.75 | 720.07 Thousand |
| 31 Jul, 2019 | 497.66 | 511.29 | 493.92 | 502.1 | 741.47 Thousand |
| 30 Jul, 2019 | 485.2 | 499.5 | 484.57 | 498.82 | 465.16 Thousand |
| 29 Jul, 2019 | 494.98 | 496.96 | 484.24 | 486.58 | 394.06 Thousand |
| 26 Jul, 2019 | 492.17 | 495.0 | 484.46 | 488.81 | 523.61 Thousand |
| 25 Jul, 2019 | 507.0 | 507.51 | 490.05 | 490.48 | 533.23 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ