Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 565.61 569.07 565.17 566.85 187.19 Thousand
27 Nov, 2019 555.46 566.97 551.52 565.19 302.27 Thousand
26 Nov, 2019 553.22 556.71 550.91 554.68 850.82 Thousand
25 Nov, 2019 559.61 563.47 553.2 553.85 472.53 Thousand
22 Nov, 2019 562.84 567.35 556.25 557.58 318.92 Thousand
21 Nov, 2019 565.58 570.6 558.13 560.17 323.02 Thousand
20 Nov, 2019 565.0 573.18 563.9 568.76 398.16 Thousand
19 Nov, 2019 557.29 568.9 555.37 564.96 404.26 Thousand
18 Nov, 2019 550.0 560.96 550.0 558.21 352.31 Thousand
15 Nov, 2019 548.84 552.01 543.72 550.41 452.55 Thousand