Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 558.76 560.0 547.69 551.0 486.52 Thousand
04 Sep, 2019 564.9 567.89 555.03 558.49 445.93 Thousand
03 Sep, 2019 555.38 566.39 554.21 565.91 296.89 Thousand
30 Aug, 2019 558.0 559.55 553.22 556.28 299.43 Thousand
29 Aug, 2019 556.71 558.8 554.96 557.72 339.66 Thousand
28 Aug, 2019 558.36 559.64 551.38 553.53 303.96 Thousand
27 Aug, 2019 560.49 562.47 555.45 557.52 590.01 Thousand
26 Aug, 2019 550.03 558.79 550.0 558.68 203.08 Thousand
23 Aug, 2019 557.41 559.32 547.14 549.42 319.2 Thousand
22 Aug, 2019 551.64 558.43 547.62 554.42 270.53 Thousand