Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 563.16 575.76 562.77 575.75 419.63 Thousand
02 Oct, 2019 568.12 571.51 555.19 561.52 563.88 Thousand
01 Oct, 2019 574.84 578.22 567.95 569.59 313.23 Thousand
30 Sep, 2019 578.72 582.23 574.29 576.8 302.73 Thousand
27 Sep, 2019 581.01 583.49 573.33 576.62 293.02 Thousand
26 Sep, 2019 577.34 584.5 577.13 583.02 273.68 Thousand
25 Sep, 2019 574.56 580.33 562.0 579.25 389 Thousand
24 Sep, 2019 582.21 582.95 567.11 572.04 519.71 Thousand
23 Sep, 2019 575.03 609.97 569.83 581.71 715.88 Thousand
20 Sep, 2019 568.57 571.7 564.69 566.45 1.1 Million