Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 572.7 574.9 553.81 566.78 697.84 Thousand
30 Oct, 2019 570.72 577.71 566.45 571.16 562.78 Thousand
29 Oct, 2019 565.89 576.25 565.76 567.52 307.09 Thousand
28 Oct, 2019 564.23 568.56 563.18 567.13 288.1 Thousand
25 Oct, 2019 562.34 566.54 553.67 565.74 381.85 Thousand
24 Oct, 2019 569.5 569.5 561.28 563.34 330.87 Thousand
23 Oct, 2019 569.69 572.61 558.94 566.62 370.55 Thousand
22 Oct, 2019 582.68 582.68 569.83 569.93 271.58 Thousand
21 Oct, 2019 576.41 578.32 572.03 577.35 271.45 Thousand
18 Oct, 2019 574.82 577.18 571.32 576.41 250.9 Thousand