Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 570.93 576.48 569.45 571.84 198.92 Thousand
16 Oct, 2019 568.16 568.9 560.89 567.89 313.23 Thousand
15 Oct, 2019 570.6 574.17 566.0 571.65 207.36 Thousand
14 Oct, 2019 566.98 571.22 565.05 567.5 194.95 Thousand
11 Oct, 2019 576.19 576.19 565.87 566.61 280.92 Thousand
10 Oct, 2019 573.53 574.92 568.14 572.2 230.96 Thousand
09 Oct, 2019 570.91 579.29 570.07 575.0 274.05 Thousand
08 Oct, 2019 576.17 577.77 569.34 569.5 281.71 Thousand
07 Oct, 2019 577.87 580.95 575.56 577.31 224.77 Thousand
04 Oct, 2019 577.63 582.43 575.93 581.65 307.21 Thousand