Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 542.2 549.1 539.32 544.71 524.02 Thousand
13 Nov, 2019 533.72 541.96 532.53 540.73 434.23 Thousand
12 Nov, 2019 535.63 539.01 526.85 531.24 359.81 Thousand
11 Nov, 2019 530.26 539.36 530.26 535.0 312.55 Thousand
08 Nov, 2019 523.46 535.96 521.92 530.31 506.73 Thousand
07 Nov, 2019 530.96 530.96 519.37 522.5 387.07 Thousand
06 Nov, 2019 530.07 534.99 527.85 531.88 377.46 Thousand
05 Nov, 2019 542.14 542.14 523.79 527.19 939.81 Thousand
04 Nov, 2019 560.67 560.8 542.38 543.2 662.38 Thousand
01 Nov, 2019 565.33 567.46 557.14 562.24 431.93 Thousand