Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 507.38 510.98 504.71 508.32 279.53 Thousand
23 Jul, 2019 508.43 509.9 501.88 507.33 335.4 Thousand
22 Jul, 2019 505.41 508.77 504.08 506.4 243.8 Thousand
19 Jul, 2019 514.47 515.8 506.56 506.61 305.06 Thousand
18 Jul, 2019 509.53 513.46 508.19 512.17 293.9 Thousand
17 Jul, 2019 518.79 519.04 509.01 512.18 211.92 Thousand
16 Jul, 2019 515.32 516.64 511.97 514.22 319.37 Thousand
15 Jul, 2019 521.31 523.6 515.59 516.99 181.4 Thousand
12 Jul, 2019 525.0 526.94 516.51 518.01 301.7 Thousand
11 Jul, 2019 528.97 528.98 520.56 523.88 292.39 Thousand