Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 508.83 512.99 499.43 500.05 246.01 Thousand
24 Jun, 2019 510.0 512.9 506.07 510.04 285.51 Thousand
21 Jun, 2019 509.04 509.37 499.51 508.09 761.61 Thousand
20 Jun, 2019 515.04 515.88 506.71 508.37 433 Thousand
19 Jun, 2019 502.69 513.8 501.89 511.17 351.89 Thousand
18 Jun, 2019 514.45 516.95 502.45 503.23 461.33 Thousand
17 Jun, 2019 511.26 515.08 509.29 511.48 354.18 Thousand
14 Jun, 2019 507.3 512.94 505.51 509.92 318.57 Thousand
13 Jun, 2019 505.44 508.03 503.24 507.3 399.87 Thousand
12 Jun, 2019 505.76 508.99 502.98 503.67 221.47 Thousand