Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 560.51 570.83 559.33 569.03 472.01 Thousand
18 Sep, 2019 559.5 561.19 545.67 561.0 362.11 Thousand
17 Sep, 2019 551.47 559.99 545.2 558.91 380.67 Thousand
16 Sep, 2019 537.74 551.2 536.19 549.93 297.61 Thousand
13 Sep, 2019 537.0 539.08 531.79 536.8 329.6 Thousand
12 Sep, 2019 529.99 539.68 528.5 538.88 435.41 Thousand
11 Sep, 2019 530.19 533.36 526.0 528.44 530.18 Thousand
10 Sep, 2019 535.51 535.51 525.38 531.44 496.32 Thousand
09 Sep, 2019 554.1 554.31 536.76 538.21 397.04 Thousand
06 Sep, 2019 552.44 560.67 551.71 554.09 366.85 Thousand