Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 457.82 464.0 453.72 463.38 369.93 Thousand
11 Apr, 2019 456.99 462.92 456.99 460.67 256.25 Thousand
10 Apr, 2019 461.56 462.99 459.52 461.21 304.24 Thousand
09 Apr, 2019 463.19 464.23 459.16 460.11 284.55 Thousand
08 Apr, 2019 466.74 467.99 460.32 463.41 251.04 Thousand
05 Apr, 2019 461.97 467.29 460.45 466.62 284.76 Thousand
04 Apr, 2019 462.55 464.73 459.9 461.44 448.87 Thousand
03 Apr, 2019 461.71 466.11 455.69 462.01 531.65 Thousand
02 Apr, 2019 457.46 461.75 455.02 460.44 483.98 Thousand
01 Apr, 2019 443.56 456.77 443.56 456.3 376.17 Thousand