Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 432.65 434.9 428.23 429.94 339.69 Thousand
21 Aug, 2018 435.68 436.0 432.37 432.61 467.5 Thousand
20 Aug, 2018 440.7 440.7 435.3 438.33 509.33 Thousand
17 Aug, 2018 441.51 444.41 437.64 438.77 486.58 Thousand
16 Aug, 2018 437.8 444.72 436.32 443.6 820.67 Thousand
15 Aug, 2018 433.24 438.19 432.58 436.41 524.08 Thousand
14 Aug, 2018 438.92 441.29 433.49 434.02 638.66 Thousand
13 Aug, 2018 438.02 442.05 437.07 440.81 426.78 Thousand
10 Aug, 2018 442.7 443.83 437.01 437.24 679.51 Thousand
09 Aug, 2018 435.51 455.2 435.43 444.99 963.73 Thousand