Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 430.16 433.91 428.27 432.64 399.63 Thousand
24 Jul, 2018 428.96 429.99 424.44 428.73 746.92 Thousand
23 Jul, 2018 432.84 435.77 426.74 428.8 505.68 Thousand
20 Jul, 2018 437.72 437.72 432.26 434.22 362.83 Thousand
19 Jul, 2018 434.94 439.79 433.74 437.19 376.85 Thousand
18 Jul, 2018 436.33 438.91 423.59 434.55 350.63 Thousand
17 Jul, 2018 441.11 442.44 437.61 438.45 405.96 Thousand
16 Jul, 2018 443.14 444.7 437.26 439.78 371.38 Thousand
13 Jul, 2018 445.12 447.45 442.86 443.43 281.75 Thousand
12 Jul, 2018 444.61 446.66 441.96 445.67 339.35 Thousand