Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 409.84 413.52 407.16 411.65 356.85 Thousand
17 Oct, 2018 408.18 411.38 406.26 410.44 346.24 Thousand
16 Oct, 2018 399.31 409.36 397.53 408.29 374.35 Thousand
15 Oct, 2018 396.62 400.1 394.38 396.59 305.91 Thousand
12 Oct, 2018 399.52 402.26 392.93 395.94 691.28 Thousand
11 Oct, 2018 410.37 410.63 394.77 397.08 640.2 Thousand
10 Oct, 2018 416.0 419.75 410.0 410.08 579.26 Thousand
09 Oct, 2018 417.54 421.82 414.91 416.59 519.61 Thousand
08 Oct, 2018 415.91 422.84 415.26 418.94 514.35 Thousand
05 Oct, 2018 421.96 422.97 416.59 417.32 670.1 Thousand