Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 417.33 421.0 413.75 419.89 1.07 Million
15 Mar, 2018 412.58 415.68 410.72 415.23 707.24 Thousand
14 Mar, 2018 404.9 416.44 404.15 413.71 909.13 Thousand
13 Mar, 2018 397.39 405.96 397.34 405.42 801.65 Thousand
12 Mar, 2018 397.49 399.89 394.88 395.35 1.08 Million
09 Mar, 2018 391.3 395.38 388.86 395.16 456.76 Thousand
08 Mar, 2018 393.06 393.06 387.37 389.42 549.1 Thousand
07 Mar, 2018 390.15 394.16 389.78 391.38 649.38 Thousand
06 Mar, 2018 387.9 395.02 386.96 391.62 432.57 Thousand
05 Mar, 2018 370.79 391.0 370.79 388.51 426.6 Thousand