Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 404.26 407.66 401.79 405.33 504.24 Thousand
11 Jun, 2018 403.09 407.73 402.54 404.23 521.88 Thousand
08 Jun, 2018 396.0 403.8 395.17 403.35 439.47 Thousand
07 Jun, 2018 395.43 398.66 393.4 397.42 390.24 Thousand
06 Jun, 2018 395.64 397.77 390.74 395.51 418.43 Thousand
05 Jun, 2018 401.41 403.0 394.91 395.57 518.1 Thousand
04 Jun, 2018 398.53 401.68 395.9 400.94 403.73 Thousand
01 Jun, 2018 397.19 400.47 395.24 399.21 670.35 Thousand
31 May, 2018 396.25 403.15 394.01 396.85 901.47 Thousand
30 May, 2018 393.85 403.32 393.85 401.29 603.62 Thousand