Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 418.27 420.0 401.0 407.31 2.81 Million
14 Feb, 2018 434.3 436.88 428.93 435.83 879.38 Thousand
13 Feb, 2018 431.69 437.83 426.01 436.25 910.28 Thousand
12 Feb, 2018 428.61 438.17 416.16 431.45 876.97 Thousand
09 Feb, 2018 412.0 430.01 409.48 425.81 1.04 Million
08 Feb, 2018 427.57 430.0 409.94 409.98 964.94 Thousand
07 Feb, 2018 430.0 438.05 425.8 426.08 424.15 Thousand
06 Feb, 2018 427.31 434.04 421.21 430.85 726.06 Thousand
05 Feb, 2018 436.98 441.84 427.0 429.81 581.21 Thousand
02 Feb, 2018 442.0 446.26 435.52 437.35 533.04 Thousand