Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 595.81 597.0 582.93 586.5 385.35 Thousand
13 Jan, 2020 594.89 598.53 592.26 594.96 396.29 Thousand
10 Jan, 2020 593.32 595.77 587.32 594.0 307.93 Thousand
09 Jan, 2020 582.95 590.0 575.41 588.99 229.57 Thousand
08 Jan, 2020 583.0 586.16 575.01 583.8 260.99 Thousand
07 Jan, 2020 584.47 586.5 575.02 581.88 252.63 Thousand
06 Jan, 2020 585.13 588.0 579.75 584.48 284.32 Thousand
03 Jan, 2020 575.47 590.36 575.47 585.12 385.18 Thousand
02 Jan, 2020 583.91 584.91 576.03 579.35 448.64 Thousand
31 Dec, 2019 580.54 583.91 578.36 583.7 292.65 Thousand